Acciones_Andrea Cruz

Vista previa del material en texto

Bimbo
	Date	Open	High	Low	Close*	Adj Close**	Volume
	5/16/23	95.55	96.21	95.31	95.42	95.42	264,101						y
	5/16/23	0.78 Dividend	0.78 Dividend	0.78 Dividend	0.78 Dividend	0.78 Dividend	0.78 Dividend
	5/15/23	96.85	97.19	95.63	96.30	95.52	1,027,538
	5/12/23	96.89	103.41	96.35	96.53	95.75	798,813
	5/11/23	99.00	99.50	96.25	96.48	95.70	1,044,325
	5/10/23	97.91	99.46	97.91	98.55	97.75	986,574
	5/9/23	97.13	98.25	96.79	97.79	97.00	726,333
	5/8/23	99.13	99.54	96.91	97.80	97.01	1,330,472
	5/5/23	97.18	99.18	97.04	98.97	98.17	1,636,946
	5/4/23	95.40	97.93	95.04	97.62	96.83	975,683
	5/3/23	95.76	96.60	94.92	95.17	94.40	650,757
	5/2/23	96.30	96.30	93.70	95.58	94.81	1,430,278
	4/28/23	93.35	96.81	93.11	96.50	95.72	2,229,481
	4/27/23	92.15	93.49	91.71	93.49	92.73	722,213
	4/26/23	92.69	94.25	90.94	91.97	91.23	1,254,255
	4/25/23	93.29	93.89	92.14	92.35	91.60	798,360
	4/24/23	92.98	93.95	92.63	93.29	92.53	579,943
	4/21/23	93.48	93.48	91.35	92.22	91.47	1,048,186
	4/20/23	90.89	93.63	90.68	93.37	92.61	1,080,897
	4/19/23	91.00	91.56	89.80	90.44	89.71	1,188,885
	4/18/23	92.15	92.37	90.62	91.16	90.42	1,125,398
	4/17/23	89.94	92.50	89.94	92.42	91.67	1,608,041
	4/14/23	91.80	91.80	89.95	90.11	89.38	1,276,086
	4/13/23	90.85	92.47	90.79	91.80	91.06	1,878,534
	4/12/23	91.99	91.99	90.23	90.81	90.07	2,238,295
	4/11/23	91.26	92.39	90.74	92.01	91.26	1,138,305
	4/10/23	90.44	91.99	90.17	91.27	90.53	817,605
	4/5/23	91.70	91.99	90.02	90.53	89.80	875,315
	4/4/23	90.24	91.94	89.87	91.47	90.73	1,440,119
	4/3/23	90.24	91.45	89.15	90.00	89.27	1,057,454
	3/31/23	91.52	92.98	90.47	90.58	89.85	2,774,012
	3/30/23	90.03	92.90	89.89	91.73	90.99	1,635,816
	3/29/23	88.50	90.00	88.03	89.98	89.25	1,640,833
	3/28/23	88.30	90.00	88.22	88.40	87.68	2,333,676
	3/27/23	88.87	88.87	87.61	88.40	87.68	1,291,015
	3/24/23	87.34	88.00	86.54	87.49	86.78	1,146,129
	3/23/23	87.69	88.57	86.65	87.33	86.62	2,074,172
	3/22/23	87.77	89.40	87.34	87.94	87.23	2,444,873
	3/21/23	88.60	88.95	87.35	87.77	87.06	2,023,670
	3/17/23	86.31	88.65	84.75	88.48	87.76	8,854,352
	3/16/23	85.55	87.19	85.30	86.00	85.30	2,220,557
	3/15/23	84.93	86.24	83.71	85.59	84.90	2,116,811
	3/14/23	85.36	86.89	84.90	85.12	84.43	2,212,066
	3/13/23	84.34	87.94	82.59	85.36	84.67	2,242,610
	3/10/23	-	-	-	-	-	-
	3/9/23	86.87	87.59	85.80	86.15	85.45	1,855,158
	3/8/23	86.46	86.92	85.73	86.49	85.79	1,632,619
	3/7/23	87.55	87.58	85.67	86.06	85.36	2,080,400
	3/6/23	88.45	88.98	87.25	87.89	87.18	1,378,557
	3/3/23	88.26	89.79	87.79	88.47	87.75	1,427,977
	3/2/23	87.65	88.59	86.46	88.04	87.33	1,097,866
	3/1/23	87.19	88.96	86.65	87.06	86.35	2,300,790
	2/28/23	89.50	89.80	86.55	87.23	86.52	4,706,629
	2/27/23	87.65	90.99	87.27	89.26	88.54	1,108,776
	2/24/23	87.55	88.31	86.29	88.23	87.52	965,643
	2/23/23	87.48	89.34	86.86	87.19	86.48	1,915,495
	2/22/23	87.71	88.58	86.11	86.69	85.99	2,475,917
	2/21/23	88.72	89.64	87.59	87.76	87.05	1,101,181
	2/20/23	88.00	90.79	88.00	88.80	88.08	453,255
	2/17/23	88.87	88.87	86.02	87.39	86.68	1,391,009
	2/16/23	89.67	89.91	88.36	88.90	88.18	1,195,381
	2/15/23	89.51	89.59	87.22	89.58	88.85	1,687,645
	2/14/23	89.99	90.03	86.97	88.69	87.97	2,716,856
	2/13/23	89.89	91.55	89.35	89.63	88.90	1,765,666
	2/10/23	90.30	90.80	88.59	89.07	88.35	2,006,578
	2/9/23	91.07	93.00	89.14	90.26	89.53	2,478,199
	2/8/23	91.39	91.90	89.04	90.74	90.01	1,789,605
	2/7/23	93.88	94.65	90.65	91.21	90.47	2,806,239
	2/3/23	92.95	94.00	92.53	93.63	92.87	1,882,167
	2/2/23	94.50	94.68	92.49	93.00	92.25	4,368,451
	2/1/23	93.95	94.64	92.60	94.06	93.30	1,353,339
	1/31/23	94.48	94.98	93.01	93.49	92.73	4,641,370
	1/30/23	94.90	95.35	94.00	94.18	93.42	1,781,819
	1/27/23	96.10	96.90	94.30	94.31	93.55	924,552
	1/26/23	96.25	97.65	95.20	95.56	94.79	1,520,417
	1/25/23	95.85	96.64	95.37	95.79	95.01	1,166,595
	1/24/23	95.00	97.75	95.00	95.85	95.07	3,194,667
	1/23/23	92.14	95.80	91.85	95.01	94.24	1,662,727
	1/20/23	92.62	98.00	91.52	92.00	91.25	2,066,831
	1/19/23	91.93	93.93	91.88	92.29	91.54	1,936,879
	1/18/23	92.22	93.21	91.41	91.80	91.06	1,585,862
	1/17/23	93.32	93.32	90.71	91.86	91.12	1,724,364
	1/16/23	90.58	93.62	90.58	92.64	91.89	441,806
	1/13/23	91.45	91.99	90.30	91.23	90.49	1,668,834
	1/12/23	90.80	92.25	90.56	91.40	90.66	1,838,003
	1/11/23	90.79	92.58	89.73	90.45	89.72	1,874,268
	1/10/23	90.17	91.16	89.30	90.30	89.57	3,697,483
	1/9/23	88.45	90.72	87.70	90.49	89.76	1,959,939
	1/6/23	88.86	89.50	85.80	88.12	87.41	1,858,177
	1/5/23	85.60	89.24	85.60	87.68	86.97	2,645,337
	1/4/23	84.98	87.15	84.97	85.89	85.19	1,970,927
	1/3/23	84.65	85.04	83.76	84.51	83.83	697,403
	1/2/23	82.50	85.40	82.50	84.65	83.96	161,367
	12/30/22	84.50	85.16	81.85	82.30	81.63	1,903,721
	12/29/22	85.66	87.52	83.83	84.12	83.44	1,009,902
	12/28/22	86.85	86.85	84.91	85.61	84.92	1,010,754
	12/27/22	86.00	88.11	85.86	86.74	86.04	689,505
	12/26/22	85.95	87.15	85.52	85.74	85.05	80,008
	12/23/22	85.51	86.57	85.09	86.09	85.39	661,726
	12/22/22	86.57	86.89	84.22	85.67	84.98	821,541
Femsa
	Date	Open	High	Low	Close*	Adj Close**	Volume
	5/16/23	177.34	179.34	177.34	178.44	178.44	276,748
	5/15/23	177.23	179.89	176.47	177.31	177.31	1,533,937
	5/12/23	177.30	179.29	176.89	177.31	177.31	1,766,398
	5/11/23	176.49	177.70	174.96	177.08	177.08	2,332,659
	5/10/23	176.21	176.89	174.11	176.49	176.49	1,516,762
	5/9/23	175.67	177.37	175.06	177.12	177.12	1,686,753
	5/8/23	174.39	176.67	173.73	176.35	176.35	1,956,944
	5/5/23	173.69	174.82	172.34	174.39	174.39	1,035,586
	5/4/23	174.33	174.36	172.14	172.37	172.37	1,237,957
	5/4/23	3.6644 Dividend	3.6644 Dividend	3.6644 Dividend	3.6644 Dividend	3.6644 Dividend	3.6644 Dividend
	5/3/23	176.83	177.83	173.05	173.99	170.33	809,236
	5/2/23	173.95	176.46	171.32	176.17	172.46	2,815,107
	4/28/23	170.32	175.08	170.32	174.88	171.20	3,464,953
	4/27/23	173.21	173.21	170.00	172.00	168.38	992,396
	4/26/23	171.56	173.47	171.51	172.39	168.76	1,942,069
	4/25/23	171.01	172.97	169.63	172.07	168.45	1,262,525
	4/24/23	171.00	173.00	170.84	171.92	168.30	2,110,757
	4/21/23	173.20	173.25	170.12	171.17	167.56	1,327,459
	4/20/23	168.89	174.61	168.89	172.47	168.84	1,721,345
	4/19/23	167.38	169.93	167.17	168.99	165.43	1,964,406
	4/18/23	168.56	169.84	167.50	168.07	164.53	1,307,636
	4/17/23	169.00	169.05	167.32	168.47	164.92	2,677,250
	4/14/23	173.79	173.79	167.18	168.29	164.75	2,142,531
	4/13/23	170.57	170.95	169.05	169.17	165.61	2,794,638
	4/12/23	171.20	171.48	169.24	169.32	165.75	2,593,899
	4/11/23	171.00	172.48	170.35	171.32	167.71	1,692,777
	4/10/23	171.00	171.44	168.75	170.31	166.72	1,229,303
	4/5/23	172.67	172.72	169.26	171.51	167.90	1,298,808
	4/4/23	171.71	173.91	171.47	172.48	168.85	2,460,560
	4/3/23	169.95	172.04	169.95	172.01	168.39	1,493,023
	3/31/23	173.10	173.15	171.22	171.55	167.94	3,400,659
	3/30/23	172.55	173.42	171.22	172.40	168.77	1,871,796
	3/29/23	169.71	172.15	168.75	171.71	168.09	2,944,190
	3/28/23	167.77	171.00	167.77	169.71	166.14	3,564,669
	3/27/23	165.30	169.05	164.67	168.14	164.60	3,011,826
	3/24/23	164.14	166.17	163.01	165.56	162.07	1,846,587
	3/23/23	164.15	166.15	164.09	164.22	160.76	2,651,588
	3/22/23	163.61	165.75	162.90	164.10	160.64	1,546,340
	3/21/23	165.46	166.37	163.41	164.01	160.56	1,763,077
	3/17/23	165.01	166.21	162.01	165.43	161.95	13,082,777
	3/16/23	164.70	167.02	163.89	166.32	162.82	3,428,707
	3/15/23	163.80	165.49	163.63	164.04	160.59	1,802,651
	3/14/23	164.79	168.38	163.81	165.54	162.05	2,182,795
	3/13/23	164.79	168.38	163.81	166.50	162.99	3,785,321
	3/10/23	-	-	-	-	-	-
	3/9/23	162.81	164.78	162.81	164.09	160.63	3,823,170
	3/8/23	162.12	163.95	162.12	163.59	160.14	2,833,295
	3/7/23	165.21	165.21	162.05	162.84	159.41	2,136,140
	3/6/23	169.17	169.22	164.49	165.15	161.67	2,877,564
	3/3/23	169.49	170.00	168.32	169.07	165.51	4,749,454
	3/2/23	169.44	169.59	168.48	169.35	165.78	3,751,797
	3/1/23	169.17	170.18	167.88	169.23	165.67	4,364,582
	2/28/23	171.95	171.95	167.39	168.50	164.95	13,556,661
	2/27/23	171.30	172.61	170.00	170.61	167.02	6,428,650
	2/24/23	171.00	171.15	168.15	170.01	166.43	3,261,328
	2/23/23	172.59	172.92	170.55	171.42	167.81	3,397,731
	2/22/23	169.60	172.14	169.32	170.82	167.22	3,151,501
	2/21/23172.30	173.17	167.87	170.26	166.67	3,169,150
	2/20/23	173.46	173.46	171.32	172.20	168.57	166,289
	2/17/23	175.64	176.35	172.86	173.75	170.09	6,548,834
	2/16/23	166.00	177.41	166.00	175.94	172.23	8,798,888
	2/15/23	158.45	161.99	157.18	161.59	158.19	3,514,438
	2/14/23	157.17	159.72	155.96	158.06	154.73	3,573,101
	2/13/23	154.99	157.79	154.79	156.83	153.53	2,298,728
	2/10/23	153.53	154.48	153.11	154.02	150.78	4,062,225
	2/9/23	156.23	157.11	152.42	153.79	150.55	2,163,224
	2/8/23	156.61	157.74	154.25	155.10	151.83	4,064,265
	2/7/23	159.95	159.95	156.76	157.06	153.75	3,215,026
	2/3/23	159.43	161.27	156.95	158.23	154.90	2,438,518
	2/2/23	163.00	163.14	158.49	159.29	155.94	2,246,161
	2/1/23	165.02	166.00	161.82	163.43	159.99	2,851,789
	1/31/23	161.27	165.69	160.60	164.87	161.40	3,775,126
	1/30/23	162.36	163.48	161.06	161.50	158.10	2,005,529
	1/27/23	161.76	163.29	160.90	162.11	158.70	4,923,480
	1/26/23	162.92	163.00	162.10	162.95	159.52	2,020,711
	1/25/23	161.91	162.85	160.75	162.14	158.73	2,095,357
	1/24/23	161.24	162.83	161.24	161.75	158.34	2,659,617
	1/23/23	160.16	162.80	159.18	161.23	157.83	2,142,272
	1/20/23	158.21	159.77	155.09	159.01	155.66	3,016,321
	1/19/23	161.58	162.36	158.27	158.77	155.43	4,935,972
	1/18/23	163.40	165.07	160.21	161.14	157.75	5,824,430
	1/17/23	164.00	164.00	160.02	161.03	157.64	4,112,976
	1/16/23	159.78	165.32	159.78	164.01	160.56	818,721
	1/13/23	159.93	160.72	159.12	159.50	156.14	2,342,151
	1/12/23	159.10	161.71	158.65	159.57	156.21	4,631,541
	1/11/23	153.66	159.85	153.66	159.37	156.01	3,291,214
	1/10/23	153.93	154.48	152.59	153.14	149.91	3,686,254
	1/9/23	153.57	155.00	152.91	154.17	150.92	2,015,116
	1/6/23	152.55	154.91	150.81	153.47	150.24	2,342,888
	1/5/23	151.01	154.09	150.79	152.90	149.68	2,565,365
	1/4/23	151.19	152.84	150.37	151.54	148.35	2,280,333
	1/3/23	152.09	152.56	149.72	150.91	147.73	1,046,206
	1/2/23	150.49	154.80	149.12	152.34	149.13	210,476
	12/30/22	154.46	154.78	150.00	152.35	149.14	2,545,920
	12/29/22	153.43	155.18	152.60	154.51	151.26	691,676
	12/28/22	154.77	155.43	152.80	152.80	149.58	1,383,491
	12/27/22	153.02	155.83	153.02	155.16	151.89	702,276
	12/26/22	153.00	155.00	153.00	153.06	149.84	96,571
	12/23/22	152.73	154.73	151.18	154.59	151.33	997,150
	12/22/22	153.15	153.81	150.26	151.82	148.62	929,031
Cemex
	Date	Open	High	Low	Close*	Adj Close**	Volume
	5/16/23	11.45	11.59	11.42	11.56	11.56	2,103,321
	5/15/23	11.74	11.74	11.41	11.48	11.48	35,022,774
	5/12/23	11.65	11.73	11.56	11.59	11.59	26,927,634
	5/11/23	11.52	11.73	11.43	11.70	11.70	42,714,506
	5/10/23	11.94	12.00	11.54	11.62	11.62	37,675,485
	5/9/23	11.62	11.98	11.57	11.95	11.95	34,293,566
	5/8/23	11.70	11.85	11.60	11.66	11.66	28,779,716
	5/5/23	11.35	11.71	11.26	11.70	11.70	53,865,026
	5/4/23	11.37	11.68	11.28	11.33	11.33	41,785,011
	5/3/23	11.45	11.48	11.24	11.31	11.31	43,835,336
	5/2/23	10.84	12.01	10.83	11.46	11.46	109,045,322
	4/28/23	10.63	10.85	10.52	10.81	10.81	47,017,456
	4/27/23	10.59	10.64	10.51	10.63	10.63	32,869,755
	4/26/23	10.53	10.75	10.45	10.49	10.49	42,875,122
	4/25/23	10.42	10.54	10.31	10.54	10.54	27,766,019
	4/24/23	10.45	10.53	10.35	10.42	10.42	31,754,948
	4/21/23	10.53	10.53	10.29	10.35	10.35	37,854,975
	4/20/23	10.65	10.71	10.45	10.54	10.54	29,969,360
	4/19/23	10.68	10.69	10.51	10.61	10.61	39,343,720
	4/18/23	10.86	10.95	10.61	10.68	10.68	34,806,978
	4/17/23	10.71	10.91	10.70	10.86	10.86	38,252,689
	4/14/23	10.75	10.84	10.51	10.81	10.81	41,293,610
	4/13/23	10.22	10.83	10.21	10.76	10.76	51,427,851
	4/12/23	10.00	10.23	9.98	10.22	10.22	33,908,545
	4/11/23	9.81	10.09	9.81	10.02	10.02	30,911,962
	4/10/23	9.58	9.89	9.55	9.81	9.81	18,693,615
	4/5/23	9.79	9.79	9.50	9.61	9.61	8,743,863
	4/4/23	9.83	9.83	9.70	9.76	9.76	12,318,926
	4/3/23	9.89	10.00	9.63	9.76	9.76	14,991,672
	3/31/23	9.78	9.94	9.78	9.92	9.92	35,025,873
	3/30/23	9.74	9.90	9.74	9.79	9.79	32,865,931
	3/29/23	9.41	9.73	9.34	9.72	9.72	36,839,278
	3/28/23	9.20	9.38	9.07	9.38	9.38	29,648,009
	3/27/23	9.27	9.37	9.18	9.19	9.19	31,279,431
	3/24/23	9.41	9.41	9.16	9.26	9.26	25,693,015
	3/23/23	9.39	9.58	9.28	9.41	9.41	32,400,116
	3/22/23	9.28	9.48	9.27	9.33	9.33	42,212,980
	3/21/23	9.19	9.35	9.19	9.30	9.30	27,797,439
	3/17/23	9.30	9.30	8.98	9.20	9.20	123,020,705
	3/16/23	9.15	9.46	9.13	9.32	9.32	37,024,027
	3/15/23	9.31	9.47	8.97	9.23	9.23	34,432,431
	3/14/23	9.50	9.71	9.33	9.43	9.43	39,042,821
	3/13/23	9.23	9.58	9.18	9.47	9.47	31,041,441
	3/10/23	-	-	-	-	-	-
	3/9/23	9.67	9.83	9.48	9.57	9.57	46,289,597
	3/8/23	9.66	9.89	9.55	9.67	9.67	28,849,685
	3/7/23	9.94	9.94	9.59	9.62	9.62	44,890,673
	3/6/23	9.99	10.16	9.89	9.96	9.96	25,454,330
	3/3/23	9.80	10.22	9.73	10.17	10.17	42,962,470
	3/2/23	9.39	9.83	9.27	9.79	9.79	41,412,028
	3/1/23	9.16	9.45	9.11	9.39	9.39	29,129,107
	2/28/23	9.01	9.19	8.95	9.10	9.10	70,715,204
	2/27/23	8.95	9.09	8.91	8.97	8.97	19,800,377
	2/24/23	9.05	9.05	8.86	8.92	8.92	31,068,561
	2/23/23	9.11	9.20	8.98	9.11	9.11	31,129,796
	2/22/23	9.25	9.25	8.94	9.07	9.07	33,498,403
	2/21/23	9.46	9.46	9.12	9.12	9.12	33,620,058
	2/20/23	9.45	9.49	9.41	9.48	9.48	1,364,398
	2/17/23	9.61	9.62	9.37	9.42	9.42	29,081,389
	2/16/23	9.79	9.84	9.56	9.58	9.58	35,113,287
	2/15/23	9.62	9.85	9.62	9.85	9.85	42,876,335
	2/14/23	9.78	9.98	9.62	9.69	9.69	58,905,233
	2/13/23	9.32	9.81	9.21	9.78	9.78	42,675,383
	2/10/23	9.81	9.87	9.59	9.69	9.69	32,243,342
	2/9/23	9.97	10.10	9.83	9.88	9.88	22,183,550
	2/8/23	9.93	10.05	9.84	9.96	9.96	31,092,561
	2/7/23	10.28	10.28	9.88	9.93	9.93	37,668,303
	2/3/23	10.19	10.44	10.13	10.31	10.31	31,136,246
	2/2/23	10.29	10.53	10.21	10.30	10.30	33,264,138
	2/1/23	10.05	10.28	9.97	10.25	10.25	25,212,340
	1/31/23	9.94	10.09	9.89	10.02	10.02	38,200,148
	1/30/23	10.01	10.01	9.85	9.93	9.93	21,702,826
	1/27/23	9.98	10.12	9.90	10.08	10.08	23,700,701
	1/26/23	9.61	10.00	9.61	9.99	9.99	30,895,568
	1/25/23	9.50	9.59	9.38	9.59	9.59	15,665,077
	1/24/23	9.48	9.57	9.35	9.51	9.51	18,120,486
	1/23/23	9.40	9.59	9.35	9.45	9.45	17,221,249
	1/20/23	9.25	9.49	9.17	9.44	9.44	20,819,678
	1/19/23	9.33	9.44	9.21	9.28	9.28	26,751,962
	1/18/23	9.35	9.49	9.21	9.30	9.30	16,566,471
	1/17/23	9.57	9.57	9.28	9.35	9.35	19,041,684
	1/16/23	9.40	9.59	9.40	9.57	9.57	7,064,375
	1/13/23	9.51	9.53	9.29	9.40	9.40	21,608,492
	1/12/23	9.34	9.74	9.34	9.55	9.55	57,538,918
	1/11/23	8.64	9.35	8.64	9.35	9.35	38,316,628
	1/10/23	8.66	8.69	8.53	8.58	8.58	20,796,033
	1/9/23	8.78	9.04	8.62	8.62	8.62	29,760,945
	1/6/23	8.55	8.87	8.52	8.80	8.80	17,865,796
	1/5/23	8.41	8.65	8.40	8.55	8.55	20,844,316
	1/4/23	8.04	8.60	8.04	8.48	8.48	22,724,605
	1/3/23	8.01	8.15	7.93	8.03	8.03	8,179,125
	1/2/23	7.95	7.98	7.85	7.98	7.98	1,833,811
	12/30/22	8.07	8.11	7.83	7.92	7.92	27,617,661
	12/29/22	8.01	8.21	8.01	8.13	8.13	14,018,634
	12/28/22	8.19	8.23	7.99	8.04	8.04	13,693,814
	12/27/22	8.14	8.37	8.12	8.19	8.19	8,754,457
	12/26/22	8.24	8.31	8.16	8.16	8.16	2,341,380
	12/23/22	8.16	8.31	8.10	8.24	8.24	19,829,159
	12/22/22	8.24	8.24	8.02	8.15	8.15	12,942,164
	12/21/22	8.19	8.33	8.12	8.23	8.23	11,228,494
IPC
	Date	Open	High	Low	Close*	Adj Close**	Volume
	5/16/23	55246.17	55589.72	55213.89	55410.86	55410.86	27,345,694
	5/15/23	54993.48	55375.92	54890.63	55261.42	55261.42	174,056,800
	5/12/23	55009.36	55290.41	54724.18	54948.34	54948.34	165,219,800
	5/11/23	55472.21	55518.79	54852.29	55014.16	55014.16	195,598,400
	5/10/23	55378.41	55626.51	55303.84	55534.68	55534.68	187,111,800
	5/9/23	54959.83	55497.83	54899.36	55452.73	55452.73	170,680,700
	5/8/23	54989.64	55265.4	54843.22	55033.12	55033.12	140,876,800
	5/5/23	54747.84	55047.85	54699.59	54937.39	54937.39	206,689,500
	5/4/23	54971.43	55264.6	54593.06	54667.21	54667.21	158,878,300
	5/3/23	55216.13	55323.65	54919.79	54947.01	54947.01	172,724,800
	5/2/23	55059.26	55229.38	54689.36	55179.43	55179.43	248,185,000
	4/28/23	54453.54	55178.62	54436.52	55121.22	55121.22	241,583,200
	4/27/23	54079.54	54501.26	54020.61	54442.17	54442.17	159,097,300
	4/26/23	54356.36	54633.97	53902.05	54023.32	54023.32	196,553,700
	4/25/23	54569.69	54734.13	54301.75	54371.09	54371.09	134,099,200
	4/24/23	54203.8	54745.58	54089.33	54713.7	54713.7	136,716,300
	4/21/2354451.71	54468.61	53662.91	54175.28	54175.28	172,005,600
	4/20/23	54311	54674.48	54227.31	54293.71	54293.71	138,852,000
	4/19/23	54300.96	54637.41	54155.46	54308.09	54308.09	191,532,900
	4/18/23	54747.59	54924.75	54293.76	54385.52	54385.52	153,784,700
	4/17/23	54444.68	54858.73	54406.09	54778.93	54778.93	199,028,600
	4/14/23	54748.53	54862.54	54200.32	54460.06	54460.06	170,784,200
	4/13/23	54359.31	54908.53	54336.31	54695.78	54695.78	220,218,800
	4/12/23	54527.03	54815.91	54072.69	54333.12	54333.12	152,655,400
	4/11/23	53964.24	54775.81	53964.24	54604.63	54604.63	162,207,200
	4/10/23	53473.71	54310.08	53446.67	54246.53	54246.53	-
	4/5/23	54171.16	54230.66	53308.07	53498.39	53498.39	73,152,200
	4/4/23	53913.1	54532.08	53810.93	54176.01	54176.01	97,863,900
	4/3/23	54037.67	54040.48	53611.27	53896.35	53896.35	84,719,200
	3/31/23	54233.25	54604.07	53828.56	53904	53904	242,075,000
	3/30/23	53878.24	54468.57	53874.98	54198.94	54198.94	186,356,800
	3/29/23	53259.38	53942.95	53202.53	53882.95	53882.95	179,199,200
	3/28/23	52894.39	53705.38	52807.48	53209.1	53209.1	168,610,900
	3/27/23	52792.75	53080.54	52740.78	52851.42	52851.42	154,251,700
	3/24/23	52691.03	52938.25	52415.19	52771.12	52771.12	144,755,400
	3/23/23	52589.98	53089.11	52556.18	52827.93	52827.93	148,945,100
	3/22/23	52670.64	53019.21	52485.37	52550.4	52550.4	174,005,300
	3/21/23	52282.98	52786.68	52131.38	52652.65	52652.65	156,817,200
	3/17/23	52505.61	52656.41	51814.68	51925.61	51925.61	786,817,800
	3/16/23	52156.19	52876.44	52113.64	52505.7	52505.7	152,652,700
	3/15/23	52547.32	52689.4	51860.33	52085.6	52085.6	158,520,400
	3/14/23	53065.68	53486.71	52644.24	52691.66	52691.66	176,792,200
	3/13/23	52788.29	53615.08	52227.17	53012.25	53012.25	185,734,500
	3/10/23	53478.18	53507.14	52716.96	52794.53	52794.53	159,728,500
	3/9/23	53390.05	53740.89	53287.5	53426.77	53426.77	185,544,000
	3/8/23	53099.64	53440.5	53067.4	53388.66	53388.66	128,080,500
	3/7/23	53892.02	53902.62	53006.44	53068.73	53068.73	191,127,900
	3/6/23	54146.1	54326.11	53889.69	53924.19	53924.19	133,175,400
	3/3/23	53381.22	54409.37	53347.6	54182.27	54182.27	179,820,700
	3/2/23	53503.59	53583.43	53014.74	53329.53	53329.53	168,720,500
	3/1/23	52720.4	53717.14	52658.56	53473.46	53473.46	160,010,700
	2/28/23	52964.67	53048.09	52495.86	52758.06	52758.06	557,285,900
	2/27/23	52739.42	53195.56	52599.36	53013.62	53013.62	129,313,000
	2/24/23	53055.68	53055.68	52420.64	52686.24	52686.24	141,885,800
	2/23/23	53274.14	53345.59	52789.08	53085.71	53085.71	184,956,000
	2/22/23	53266.93	53448.44	52820.5	53180.99	53180.99	187,947,000
	2/21/23	53882.39	54087.19	52960.32	53239.95	53239.95	175,824,900
	2/20/23	53832.19	54006.77	53823.34	53908.55	53908.55	22,508,100
	2/17/23	53927.03	53993.51	53483.74	53789.64	53789.64	151,560,000
	2/16/23	53536.63	54143.61	53327.04	54015.82	54015.82	159,906,900
	2/15/23	52577.9	53486.51	52463.89	53422.24	53422.24	202,987,100
	2/14/23	53225.2	53395.8	52466.08	52663.12	52663.12	226,066,600
	2/13/23	52476.29	53286.84	52473.68	53050.83	53050.83	145,585,400
	2/10/23	52850.49	52880.67	52141.14	52482.02	52482.02	156,046,900
	2/9/23	53229.6	53460.9	52684.64	52801.43	52801.43	134,110,600
	2/8/23	53276.79	53566.65	52578.03	53125.01	53125.01	165,032,900
	2/7/23	54001.56	54079.49	53238.14	53335.51	53335.51	195,440,800
	2/3/23	53833.73	54186.1	53737.61	54049.05	54049.05	183,416,400
	2/2/23	55040.19	55173.58	53733.7	53874.91	53874.91	160,007,000
	2/1/23	54555.91	55072.23	54410.37	55018.91	55018.91	148,364,300
	1/31/23	54480.52	54683.83	54244.72	54564.27	54564.27	248,463,200
	1/30/23	54767.41	54795.91	54400.79	54521.43	54521.43	121,761,800
	1/27/23	55188.85	55309.97	54650.61	54774.91	54774.91	142,811,800
	1/26/23	54885.72	55309.62	54866.2	55164.01	55164.01	131,941,600
	1/25/23	54878.5	54972.18	54474.63	54871.36	54871.36	148,445,100
	1/24/23	54392.66	55071.58	54392.66	54870.5	54870.5	142,789,100
	1/23/23	53965.28	54810.95	53943	54341.25	54341.25	115,614,600
	1/20/23	53430.21	54112.36	53201.68	53947.04	53947.04	121,184,400
	1/19/23	53215.41	53783.61	53070.78	53382.65	53382.65	154,775,500
	1/18/23	53256.25	53590.43	53150.78	53218.83	53218.83	133,000,900
	1/17/23	53580	53580	52936.91	53128.97	53128.97	132,114,900
	1/16/23	53591.88	53720.86	53336.34	53631.89	53631.89	46,998,100
	1/13/23	53564.93	53903.9	53371.65	53576.72	53576.72	128,172,400
	1/12/23	53228.45	53859	53215.51	53593.86	53593.86	173,800,900
	1/11/23	52348.45	53508.75	52348.45	53209	53209	155,651,700
	1/10/23	52297.71	52564.11	52180.85	52344.02	52344.02	131,270,700
	1/9/23	51770.1	52460.48	51744.84	52280.05	52280.05	126,915,200
	1/6/23	50800.84	52004.83	50618.31	51730.5	51730.5	109,031,000
	1/5/23	50150.77	50971.66	50077.72	50805.21	50805.21	139,834,800
	1/4/23	49013.31	50388.61	48966.12	50161.27	50161.27	113,054,700
	1/3/23	48970.55	49180.19	48881.99	49050.46	49050.46	64,955,500
	1/2/23	48506.04	49136.94	48478.94	48993.24	48993.24	10,617,600
	12/30/22	49524.33	49619.34	48383.2	48463.86	48463.86	119,821,400
	12/29/22	49708.67	50209.79	49461.52	49517.86	49517.86	63,993,800
	12/28/22	50432.78	50491.09	49605.38	49648.21	49648.21	73,263,800
	12/27/22	50305.7	50838.65	50277.12	50440.02	50440.02	54,768,700
	12/26/22	50530.63	50712.39	50211.37	50273.89	50273.89	11,411,000
	12/23/22	50052.48	50759.66	49864.65	50578.09	50578.09	74,942,400
	12/22/22	50455.89	50518	49648.11	50097.22	50097.22	84,251,200
	12/21/22	50182.33	50791.38	50034.85	50426.26	50426.26	96,007,300
BSE - BSE
	Date	Open	High	Low	Close*	Adj Close**	Volume
	5/16/23	62474.11	62475.95	61847.41	61932.47	61932.47	-
	5/15/23	62157.1	62562.67	61950.3	62345.71	62345.71	6,900
	5/12/23	61857.69	62110.93	61578.15	62027.9	62027.9	7,000
	5/11/23	62158.1	62168.22	61823.07	61904.52	61904.52	6,100
	5/10/23	61843.36	61974.35	61572.93	61940.2	61940.2	4,800
	5/9/23	61879.68	62027.51	61654.94	61761.33	61761.33	6,900
	5/8/23	61166.09	61854.19	61166.09	61764.25	61764.25	7,900
	5/5/23	61163.1	61585.5	61002.17	61054.29	61054.29	5,600
	5/4/23	61258.13	61797.91	61119.56	61749.25	61749.25	8,100
	5/3/23	61274.96	61274.96	61024.44	61193.3	61193.3	6,100
	5/2/23	61301.61	61486.24	61255	61354.71	61354.71	6,700
	4/28/23	60721.61	61209.46	60507.83	61112.44	61112.44	7,200
	4/27/23	60315.56	60698.31	60271.49	60649.38	60649.38	5,500
	4/26/23	60087.98	60362.79	59954.91	60300.58	60300.58	4,500
	4/25/23	60202.77	60268.67	59967.02	60130.71	60130.71	6,500
	4/24/23	59873.71	60101.64	59620.11	60056.1	60056.1	6,600
	4/21/23	59538.79	59781.36	59412.81	59655.06	59655.06	5,700
	4/20/23	59586.61	59836.79	59489.98	59632.35	59632.35	6,600
	4/19/23	59745.89	59745.89	59452.72	59567.8	59567.8	7,800
	4/18/23	59991.26	60113.47	59579.3	59727.01	59727.01	7,300
	4/17/23	60385.9	60407.86	59442.47	59910.75	59910.75	15,200
	4/13/23	60364.41	60486.91	60081.43	60431	60431	6,600
	4/12/23	60180.2	60437.64	60094.69	60392.77	60392.77	5,900
	4/11/23	60028.6	60267.68	59919.88	60157.72	60157.72	6,900
	4/10/23	59858.98	60109.11	59766.23	59846.51	59846.51	11,000
	4/6/23	59627.01	59950.06	59520.12	59832.97	59832.97	4,700
	4/5/23	59094.71	59747.12	59094.4	59689.31	59689.31	5,000
	4/3/23	59131.16	59204.82	58793.08	59106.44	59106.44	4,300
	3/31/23	58273.86	59068.47	58273.86	58991.52	58991.52	6,500
	3/29/23	57572.08	58124.2	57524.32	57960.09	57960.09	5,900
	3/28/23	57751.5	57949.45	57494.91	57613.72	57613.72	4,500
	3/27/23	57566.9	58019.55	57415.02	57653.86	57653.86	6,000
	3/24/23	57890.66	58066.4	57422.98	57527.1	57527.1	6,400
	3/23/23	58061.41	58396.17	57838.85	57925.28	57925.28	5,100
	3/22/23	58245.26	58418.78	58063.5	58214.59	58214.59	-
	3/21/23	57963.27	58133.33	57730.09	58074.68	58074.68	5,500
	3/20/23	57773.55	57829.23	57084.91	57628.95	57628.95	6,500
	3/17/23	58038.17	58178.94	57503.9	57989.9	57989.9	6,300
	3/16/23	57510.8	57887.46	57158.69	57634.84	57634.84	7,900
	3/15/23	58268.54	58473.63	57455.67	57555.9	57555.9	7,600
	3/14/23	58168.75	58490.98	57721.16	57900.19	57900.19	10,200
	3/13/23	59033.77	59510.92	58094.55	58237.85	58237.85	8,000
	3/10/23	59259.83	59262.47	58884.98	59135.13	59135.13	6,300
	3/9/23	60467.09	60467.09	59750.5359806.28	59806.28	7,700
	3/8/23	59916.1	60402.85	59844.82	60348.09	60348.09	6,500
	3/6/23	60007.04	60498.48	60005.65	60224.46	60224.46	5,900
	3/3/23	59241.2	59967.04	59231.58	59808.97	59808.97	9,200
	3/2/23	59287.18	59423.79	58866.26	58909.35	58909.35	5,200
	3/1/23	59136.48	59475.45	59109.54	59411.08	59411.08	5,900
	2/28/23	59346.61	59483.72	58795.97	58962.12	58962.12	6,900
	2/27/23	59331.31	59441.13	58937.64	59288.35	59288.35	7,500
	2/24/23	59859.48	59908.77	59325.34	59463.93	59463.93	5,300
	2/23/23	59777.64	59960.04	59406.31	59605.8	59605.8	7,100
	2/22/23	60391.86	60462.9	59681.55	59744.98	59744.98	8,100
	2/21/23	60770.43	60976.59	60583.72	60672.72	60672.72	5,100
	2/20/23	61112.84	61290.19	60607.02	60691.54	60691.54	6,100
	2/17/23	60993.54	61302.72	60810.67	61002.57	61002.57	8,100
	2/16/23	61566.22	61682.25	61196.72	61319.51	61319.51	6,900
	2/15/23	60990.05	61352.55	60750.32	61275.09	61275.09	5,700
	2/14/23	60550.25	61102.74	60550.25	61032.26	61032.26	7,000
	2/13/23	60652.82	60740.95	60245.05	60431.84	60431.84	5,800
	2/10/23	60706.81	60774.14	60501.74	60682.7	60682.7	5,300
	2/9/23	60715.89	60863.63	60472.81	60806.22	60806.22	8,500
	2/8/23	60332.99	60792.1	60324.92	60663.79	60663.79	13,300
	2/7/23	60511.32	60655.14	60063.49	60286.04	60286.04	13,600
	2/6/23	60847.21	60847.21	60345.61	60506.9	60506.9	7,500
	2/3/23	60350.01	60905.34	60013.06	60841.88	60841.88	9,100
	2/2/23	59459.87	60007.67	59215.62	59932.24	59932.24	10,400
	2/1/23	60001.17	60773.44	58816.84	59708.08	59708.08	25,300
	1/31/23	59770.83	59787.63	59104.59	59549.9	59549.9	9,000
	1/30/23	59101.69	59644.24	58699.2	59500.41	59500.41	11,500
	1/27/23	60166.9	60166.9	58974.7	59330.9	59330.9	12,900
	1/25/23	60834.73	60899.21	60081.36	60205.06	60205.06	8,100
	1/24/23	61122.2	61266.06	60849.12	60978.75	60978.75	9,500
	1/23/23	60876.01	61113.27	60761.88	60941.67	60941.67	6,600
	1/20/23	60901.16	61001.18	60585.25	60621.77	60621.77	6,300
	1/19/23	60920.02	61032.47	60716.55	60858.43	60858.43	8,500
	1/18/23	60716.03	61110.25	60569.19	61045.74	61045.74	6,900
	1/17/23	60142.08	60704.48	60072.34	60655.72	60655.72	6,600
	1/16/23	60550.5	60586.77	59963.83	60092.97	60092.97	6,500
	1/13/23	60044.96	60418.26	59628.43	60261.18	60261.18	7,200
	1/12/23	60083.03	60290.35	59632.32	59958.03	59958.03	6,100
	1/11/23	60134.56	60364.77	59805.78	60105.5	60105.5	9,700
	1/10/23	60805.14	60809.65	59938.38	60115.48	60115.48	8,500
	1/9/23	60147.07	60889.41	60109.94	60747.31	60747.31	8,000
	1/6/23	60388.74	60537.63	59669.91	59900.37	59900.37	8,600
	1/5/23	60847.5	60877.06	60049.84	60353.27	60353.27	8,900
	1/4/23	61294.65	61327.21	60593.56	60657.45	60657.45	7,900
	1/3/23	61074.88	61343.96	61004.04	61294.2	61294.2	6,700
	1/2/23	60871.24	61222.79	60764.63	61167.79	61167.79	18,500
	12/30/22	61329.16	61392.68	60743.71	60840.74	60840.74	8,000
	12/29/22	60628.29	61210.65	60479.06	61133.88	61133.88	7,900
	12/28/22	60811.52	61075.33	60713.77	60910.28	60910.28	10,000
	12/27/22	60861.41	60986.68	60405.66	60927.43	60927.43	11,100
	12/26/22	59755.08	60833.78	59754.1	60566.42	60566.42	6,500
	12/23/22	60205.56	60546.88	59765.56	59845.29	59845.29	8,100
	12/22/22	61257.17	61464.38	60637.24	60826.22	60826.22	9,100
	12/21/22	61993.71	62006.46	60938.38	61067.24	61067.24	6,600
	12/20/22	61608.85	61780.37	61102.68	61702.29	61702.29	4,500
	12/19/22	61405.8	61844.92	61265.31	61806.19	61806.19	4,800
Alsea
	Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
	16 may 2023	54.25	54.34	53.51	53.84	53.84	682,908
	15 may 2023	54.00	55.05	53.62	54.45	54.45	2,250,905
	12 may 2023	53.43	53.86	53.07	53.53	53.53	4,061,185
	11 may 2023	52.82	53.65	52.81	53.34	53.34	4,537,733
	10 may 2023	51.76	53.94	51.62	52.98	52.98	5,008,330
	09 may 2023	51.17	51.89	50.87	51.49	51.49	3,117,104
	08 may 2023	51.32	51.56	50.95	51.19	51.19	4,558,977
	05 may 2023	50.94	51.46	50.87	51.40	51.40	1,431,020
	04 may 2023	50.20	51.20	50.20	51.14	51.14	3,034,614
	03 may 2023	49.20	50.87	49.15	49.99	49.99	1,882,020
	02 may 2023	48.00	49.36	47.39	49.31	49.31	5,819,029
	28 abr 2023	46.32	48.55	46.08	48.43	48.43	2,266,249
	27 abr 2023	45.26	46.37	45.09	46.11	46.11	652,840
	26 abr 2023	45.89	46.76	45.11	45.49	45.49	788,027
	25 abr 2023	46.45	46.45	45.34	46.08	46.08	534,038
	24 abr 2023	46.02	46.77	45.59	46.34	46.34	737,498
	21 abr 2023	46.47	46.47	45.63	46.06	46.06	482,115
	20 abr 2023	46.42	46.81	45.87	46.62	46.62	2,454,986
	19 abr 2023	45.75	46.98	45.73	46.72	46.72	1,121,987
	18 abr 2023	45.21	46.42	45.08	45.95	45.95	1,502,725
	17 abr 2023	43.78	45.47	43.64	45.44	45.44	730,871
	14 abr 2023	43.82	44.25	43.39	43.83	43.83	434,822
	13 abr 2023	43.53	44.14	43.30	43.87	43.87	4,407,894
	12 abr 2023	44.00	44.04	43.21	43.53	43.53	407,922
	11 abr 2023	43.40	44.14	43.40	43.69	43.69	861,434
	10 abr 2023	42.90	43.93	42.90	43.24	43.24	805,408
	05 abr 2023	43.75	43.90	42.11	42.74	42.74	307,928
	04 abr 2023	43.21	44.00	42.86	43.75	43.75	785,000
	03 abr 2023	43.04	43.63	42.75	43.30	43.30	638,127
	31 mar 2023	43.50	44.14	42.89	43.11	43.11	2,203,863
	30 mar 2023	41.61	43.36	41.56	43.03	43.03	1,391,047
	29 mar 2023	40.83	42.40	40.82	41.62	41.62	1,255,985
	28 mar 2023	40.50	41.31	38.90	40.83	40.83	727,278
	27 mar 2023	39.93	40.69	39.83	40.42	40.42	879,565
	24 mar 2023	39.72	40.03	39.41	40.00	40.00	419,833
	23 mar 2023	39.56	40.17	39.56	39.88	39.88	975,594
	22 mar 2023	40.16	40.25	39.46	39.58	39.58	633,694
	21 mar 2023	39.70	40.11	39.14	39.88	39.88	969,921
	17 mar 2023	40.15	40.20	39.08	39.73	39.73	1,068,724
	16 mar 2023	40.74	40.74	39.61	39.91	39.91	424,883
	15 mar 2023	40.74	40.74	39.73	39.91	39.91	1,270,696
	14 mar 2023	40.70	41.10	39.71	41.08	41.08	1,126,284
	13 mar 2023	40.70	40.78	39.71	40.40	40.40	776,786
	10 mar 2023	-	-	-	-	-	-
	09 mar 2023	40.40	40.90	40.08	40.31	40.31	1,042,060
	08 mar 2023	40.44	40.54	39.91	40.40	40.40	587,416
	07 mar 2023	41.27	41.54	40.02	40.16	40.16	1,888,908
	06 mar 2023	40.86	41.57	40.86	41.18	41.18	1,242,733
	03 mar 2023	40.70	41.49	40.30	40.96	40.96	2,345,394
	02 mar 2023	41.48	41.48	40.80	40.87	40.87	1,296,810
	01 mar 2023	40.48	42.02	40.25	41.17	41.17	1,793,391
	28 feb 2023	42.48	42.48	40.08	40.50	40.50	4,370,187
	27 feb 2023	42.83	43.00	42.22	42.43	42.43	561,748
	24 feb 2023	43.50	43.50	41.99	43.20	43.20	698,179
	23 feb 2023	42.97	44.13	42.68	43.99	43.99	2,384,616
	22 feb 2023	42.78	43.47	41.97	43.07	43.07	1,944,056
	21 feb 2023	43.67	43.67	42.79	42.82	42.82	639,154
	20 feb 2023	43.65	44.06	43.51	43.76	43.76	16,369
	17 feb 2023	44.13	44.13	43.32	43.89	43.89	973,935
	16 feb 2023	43.40	44.29	43.30	44.16	44.16	1,363,636
	15 feb 2023	43.17	43.58	42.90	43.30	43.30	700,886
	14 feb 2023	43.91	43.99	42.93	43.27	43.27	893,212
	13 feb 2023	43.97	44.11	43.59	43.99	43.99	1,044,053
	10 feb 2023	44.30	44.30	42.96	43.85	43.85	1,121,030
	09 feb 2023	44.44	44.50	43.65	44.37	44.37	633,290
	08 feb 2023	44.02	44.50	43.41	44.42	44.42	1,363,491
	07 feb 2023	44.60	44.70	43.60	44.32	44.32	1,330,863
	03 feb 2023	44.84	44.84	43.74	44.67	44.67	1,178,610
	02 feb 2023	44.86	44.95	44.19	44.66	44.66	1,303,361
	01 feb 2023	44.67	45.01	44.23	44.86	44.86	1,323,589
	31 ene 2023	44.45	45.07	44.27	45.02	45.02	1,891,603
	30 ene 2023	44.83	45.07	44.30	44.50	44.50	2,586,036
	27 ene 2023	44.90	45.76	44.61	45.03	45.03	2,038,411
	26 ene 2023	44.78	45.31	44.44	45.18	45.18	1,709,078
	25 ene 2023	43.81	44.90	43.50	44.60	44.60	2,196,462
	24 ene 2023	43.40	44.03	42.84	44.00	44.00	2,201,926
	23 ene 2023	42.00	43.98	41.92	43.50	43.50	1,896,261
	20 ene 2023	42.43	42.44	41.53	42.30	42.30	3,998,801
	19 ene 2023	41.72	42.34	41.41	42.17	42.17	1,441,989
	18 ene 2023	42.13	42.56	41.45	41.68	41.68	1,768,720
	17 ene 2023	41.93	42.50	41.34	41.89	41.89	739,994
	16 ene 2023	42.39	42.84	41.77	41.77	41.77	388,574
	13 ene 2023	42.19	43.00	41.71	42.68	42.68	1,680,905
	12 ene 2023	40.96	42.40	40.17	42.36	42.36	2,005,552
	11 ene 2023	40.70	41.98	40.60	41.24	41.24	1,465,902
	10 ene 2023	40.20	40.83	39.89	40.70	40.70	1,494,984
	09 ene 2023	39.46	40.64	39.46	40.21	40.21	1,067,384
	06 ene 2023	38.55	39.73	38.24	39.50	39.50	1,228,751
	05 ene 2023	37.35	39.70	37.35	38.62	38.62	1,916,336
	04ene 2023	36.75	37.47	36.50	37.13	37.13	850,498
	03 ene 2023	37.19	37.22	36.48	36.63	36.63	1,492,597
	02 ene 2023	37.36	37.36	36.86	37.21	37.21	33,894
	30 dic 2022	37.86	37.86	36.56	36.78	36.78	684,384
	29 dic 2022	37.68	38.09	37.21	37.50	37.50	699,225
	28 dic 2022	37.77	37.80	37.01	37.25	37.25	990,795
	27 dic 2022	37.41	38.04	37.20	37.57	37.57	551,843
	26 dic 2022	36.95	37.32	36.95	37.19	37.19	66,934
	23 dic 2022	36.67	37.29	36.13	36.95	36.95	516,359
	22 dic 2022	37.23	37.40	36.61	36.67	36.67	346,881
	21 dic 2022	37.67	37.97	36.81	36.98	36.98	2,665,340
Hoja1
	Suma de Alsea	Suma de Bimbo	Suma de Femsa	Suma de Cemex	Suma de IPC	Suma de BSE
	0.3875692103	120.467116099	45.2408768073	0.362386239	0.0980231889	0.0044815325
Tarea
		Alsea		Bimbo		Femsa		Cemex		IPC		BSE
	Fecha	Cierre ajustado**	Date	Adj Close**	Date	Adj Close**	Date	Adj Close**	Date	Adj Close**	Date	Adj Close**	Alsea	Bimbo	Femsa	Cemex	IPC	BSE	Etiquetas de fila	Suma de Alsea	Suma de Bimbo	Suma de Femsa	Suma de Cemex	Suma de IPC	Suma de BSE
	16 may 2023	53.84	5/16/23	95.42	5/16/23	178.44	5/16/23	11.56	5/16/23	55410.86	5/16/23	61932.47	-1%	-0%	1%	1%	0%	-1%	Asimetría	0.0058605196	0.0077319588	0.004366317	0.0248713551	0.0076246813	-0.0000472765
	15 may 2023	54.45	5/14/23	95.47	5/15/23	177.31	5/15/23	11.48	5/15/23	55261.42	5/15/23	62345.71	2%	-0%	0%	-1%	1%	1%	Cuenta	0.0181705554	-0.0043244384	-0.01235069	0.0601295097	0.0010560361	0.003964332
	12 may 2023	53.53	5/13/23	95.52	5/12/23	177.31	5/12/23	11.59	5/12/23	54948.34	5/12/23	62027.9	0%	-0%	0%	-1%	-0%	0%	Curtosis	0.0289376578	-0.020971867	-0.0035569106	-0.0276150628	0.0014778353	0.0028961488
	11 may 2023	53.34	5/12/23	95.75	5/11/23	177.08	5/11/23	11.70	5/11/23	55014.16	5/11/23	61904.52	1%	0%	0%	1%	-1%	-0%	D.E	0.0035620547	-0.0024020888	0.001298848	-0.0094017094	-0.0011964192	0.0019930693
	10 may 2023	52.98	5/11/23	95.70	5/10/23	176.49	5/10/23	11.62	5/10/23	55534.68	5/10/23	61940.2	3%	-2%	-0%	-3%	0%	0%	Máximo	0.0050840829	-0.0118162371	0.0117189766	0.0326566637	0.004942268	-0.0112545497
	09 may 2023	51.49	5/10/23	97.75	5/9/23	177.12	5/9/23	11.95	5/9/23	55452.73	5/9/23	61761.33	1%	1%	0%	2%	1%	-0%	Mediana	-0.0112029385	121.3333333333	0.006373019	0.0069686411	0.0027042374	-0.0066282026
	08 may 2023	51.19	5/9/23	97.00	5/8/23	176.35	5/8/23	11.66	5/8/23	55033.12	5/8/23	61764.25	-0%	-0%	1%	-0%	0%	1%	Mínimo	0.0230046009	0.0138386864	46.0390787032	0.0017683466	-0.0050921788	0.0090851449
	05 may 2023	51.40	5/8/23	97.01	5/5/23	174.39	5/5/23	11.70	5/5/23	54937.39	5/5/23	61054.29	1%	-1%	1%	3%	0%	-1%	Moda	0.0171866243	-0.9918341709	0	-0.0094909405	0.0056977153	0.0051236621
	04 may 2023	51.14	5/5/23	98.17	5/4/23	172.37	5/4/23	11.33	5/4/23	54667.21	5/4/23	61749.25	2%	1%	1%	0%	-1%	1%	Rango	-0.0040856031	-0.0001030822	0.0112391766	-0.0034188034	0.0017425291	0.0116283393
	03 may 2023	49.99	5/4/23	96.83	5/4/23	171.35	5/3/23	11.31	5/3/23	54947.01	5/3/23	61193.3	1%	3%	1%	-1%	-0%	-0%	Suma	0.0137903062	0.0257415254	-0.9784864674	-0.0130890052	-0.0042120769	-0.0026307679
	02 may 2023	49.31	5/3/23	94.40	5/3/23	170.33	5/2/23	11.46	5/2/23	55179.43	5/2/23	61354.71	2%	-0%	-1%	6%	0%	0%	Varianza	0.006795017	0.000522466	0.0033429656	0.0068846816	-0.009372882	-0.0005760395
	28 abr 2023	48.43	5/2/23	94.81	5/2/23	172.46	4/28/23	10.81	4/28/23	55121.22	4/28/23	61112.44	5%	-1%	1%	2%	1%	1%	Promedio	0.2804663329	0.1174000133	0.1578528694	0.2921225625	0.0926514433	-0.0090723278
	27 abr 2023	46.11	4/28/23	95.72	4/28/23	171.20	4/27/23	10.63	4/27/23	54442.17	4/27/23	60649.38	1%	3%	2%	1%	1%	1%
	26 abr 2023	45.49	4/27/23	92.73	4/27/23	168.38	4/26/23	10.49	4/26/23	54023.32	4/26/23	60300.58	-1%	2%	-0%	-0%	-1%	0%		Matriz de correlación
	25 abr 2023	46.08	4/26/23	91.23	4/26/23	168.76	4/25/23	10.54	4/25/23	54371.09	4/25/23	60130.71	-1%	-0%	0%	1%	-1%	0%		Alsea	Bimbo	Femsa	Cemex	IPC	BSE
	24 abr 2023	46.34	4/25/23	91.60	4/25/23	168.45	4/24/23	10.42	4/24/23	54713.7	4/24/23	60056.1	1%	-1%	0%	1%	1%	1%	Alsea	1	-0.0177122835	-0.0247750999	0.2834913714	0.542741801	0.0227043967
	21 abr 2023	46.06	4/24/23	92.53	4/24/23	168.30	4/21/23	10.35	4/21/23	54175.28	4/21/23	59655.06	-1%	1%	0%	-2%	-0%	0%	Bimbo	-0.0177122835	1	0.268415487	0.0496102301	-0.0053227175	0.0231861358
	20 abr 2023	46.62	4/21/23	91.47	4/21/23	167.56	4/20/23	10.54	4/20/23	54293.71	4/20/23	59632.35	-0%	-1%	-1%	-1%	-0%	0%	Femsa	-0.0247750999	0.268415487	1	-0.0825869332	0.0289732372	-0.0697463822
	19 abr 2023	46.72	4/20/23	92.61	4/20/23	168.84	4/19/23	10.61	4/19/23	54308.09	4/19/23	59567.8	2%	3%	2%	-1%	-0%	-0%	Cemex	0.2834913714	0.0496102301	-0.0825869332	1	0.6033202797	0.0257020793
	18 abr 2023	45.95	4/19/23	89.71	4/19/23	165.43	4/18/23	10.68	4/18/23	54385.52	4/18/23	59727.01	1%	-1%	1%	-2%	-1%	-0%	IPC	0.542741801	-0.0053227175	0.0289732372	0.6033202797	1	0.0218896631
	17 abr 2023	45.44	4/18/23	90.42	4/18/23	164.53	4/17/23	10.86	4/17/23	54778.93	4/17/23	59910.75	4%	-1%	-0%	0%	1%	-1%	BSE	0.0227043967	0.0231861358	-0.0697463822	0.0257020793	0.0218896631	1
	14 abr 2023	43.83	4/17/23	91.67	4/17/23	164.92	4/14/23	10.81	4/14/23	54460.06	4/13/23	60431	-0%	3%	0%	0%	-0%	0%
	13 abr 2023	43.87	4/14/23	89.38	4/14/23	164.75	4/13/23	10.76	4/13/23	54695.78	4/12/23	60392.77	1%	-2%	-1%	5%	1%	0%		Matriz de varianza
	12 abr 2023	43.53	4/13/23	91.06	4/13/23	165.61	4/12/23	10.22	4/12/23	54333.12	4/11/23	60157.72	-0%	1%	-0%	2%	-0%	1%		Alsea	Bimbo	Femsa	Cemex	IPC	BSE
	11 abr 2023	43.69	4/12/23	90.07	4/12/23	165.75	4/11/23	10.02	4/11/23	54604.63	4/10/23	59846.51	1%	-1%	-1%	2%	1%	0%	Alsea	0.0035620547	0	0	0	0	0
	10 abr 2023	43.24	4/11/23	91.26	4/11/23	167.71	4/10/23	9.81	4/10/23	54246.53	4/6/23	59832.97	1%	1%	1%	2%	1%	0%	Bimbo	0	-0.0024020888	0	0	0	0
	05 abr 2023	42.74	4/10/23	90.53	4/10/23	166.72	4/5/23	9.61	4/5/23	53498.39	4/5/23	59689.31	-2%	1%	-1%	-2%	-1%	1%	Femsa	0	0	0.001298848	0	0	0
	04 abr 2023	43.75	4/5/23	89.80	4/5/23	167.90	4/4/23	9.76	4/4/23	54176.01	4/3/23	59106.44	1%	-1%	-1%	0%	1%	0%	Cemex	0	0	0	-0.0094017094	0	0
	03 abr 2023	43.30	4/4/23	90.73	4/4/23	168.85	4/3/23	9.76	4/3/23	53896.35	3/31/23	58991.52	0%	2%	0%	-2%	-0%	2%	IPC	0	0	0	0	-0.0011964192	0
	31 mar 2023	43.11	4/3/23	89.27	4/3/23	168.39	3/31/23	9.92	3/31/23	53904	3/29/23	57960.09	0%	-1%	0%	1%	-1%	1%	BSE	0	0	0	0	0	0.0019930693
	30 mar 2023	43.03	3/31/23	89.85	3/31/23	167.94	3/30/23	9.79	3/30/23	54198.94	3/28/23	57613.72	3%	-1%	-0%	1%	1%	-0%
	29 mar 2023	41.62	3/30/23	90.99	3/30/23	168.77	3/29/23	9.72	3/29/23	53882.95	3/27/23	57653.86	2%	2%	0%	4%	1%	0%		Matriz de covarianza
	28 mar 2023	40.83	3/29/23	89.25	3/29/23	168.09	3/28/23	9.38	3/28/23	53209.1	3/24/23	57527.1	1%	2%	1%	2%	1%	-1%		Alsea	Bimbo	Femsa	Cemex	IPC	BSE
	27 mar 2023	40.42	3/28/23	87.68	3/28/23	166.14	3/27/23	9.19	3/27/23	52851.42	3/23/23	57925.28	1%	0%	1%	-1%	0%	-0%	Alsea	0.0000126882	0.0000001516	-0.0000001146	-0.000009494	-0.000002313	0.0000001612
	24 mar 2023	40.00	3/27/23	87.68	3/27/23	164.60	3/24/23	9.26	3/24/23	52771.12	3/22/23	58214.59	0%	1%	2%	-2%	-0%	0%	Bimbo	0.0000001516	0.00000577	-0.0000008374	0.0000011204	-0.0000000153	-0.000000111
	23 mar 2023	39.88	3/24/23	86.78	3/24/23	162.07	3/23/23	9.41	3/23/23	52827.93	3/21/23	58074.68	1%	0%	1%	1%	1%	1%	Femsa	-0.0000001146	-0.0000008374	0.000001687	0.0000010085	-0.000000045	-0.0000001806
	22 mar 2023	39.58	3/23/23	86.62	3/23/23	160.76	3/22/23	9.33	3/22/23	52550.4	3/20/23	57628.95	-1%	-1%	0%	0%	-0%	-1%	Cemex	-0.000009494	0.0000011204	0.0000010085	0.0000883921	0.0000067864	-0.0000004816
	21 mar 2023	39.88	3/22/23	87.23	3/22/23	160.64	3/21/23	9.30	3/21/23	52652.65	3/17/23	57989.9	0%	0%	0%	1%	1%	1%	IPC	-0.000002313	-0.0000000153	-0.000000045	0.0000067864	0.0000014314	-0.0000000522
	17 mar 2023	39.73	3/21/23	87.06	3/21/23	160.56	3/17/23	9.20	3/17/23	51925.61	3/16/23	57634.84	-0%	-1%	-1%	-1%	-1%	0%	BSE	0.0000001612	-0.000000111	-0.0000001806	-0.0000004816	-0.0000000522	0.0000039723
	16 mar 2023	39.91	3/17/23	87.76	3/17/23	161.95	3/16/23	9.32	3/16/23	52505.7	3/15/23	57555.9	0%	3%	-1%	1%	1%	-1%
	15 mar 2023	39.91	3/16/23	85.30	3/16/23	162.82	3/15/23	9.23	3/15/23	52085.6	3/14/23	57900.19	-3%	0%	1%	-2%	-1%	-1%		Pesos
	14 mar 2023	41.08	3/15/2384.90	3/15/23	160.59	3/14/23	9.43	3/14/23	52691.66	3/13/23	58237.85	2%	1%	-1%	-0%	-1%	-2%		Alsea	25%
	13 mar 2023	40.40	3/14/23	84.43	3/14/23	162.05	3/13/23	9.47	3/13/23	53012.25	3/10/23	59135.13	-0%	-0%	-1%	-0%	0%	-1%		Bimbo	25%
	10 mar 2023	40.41	3/13/23	84.67	3/13/23	162.99	3/10/23	9.48	3/10/23	52794.53	3/9/23	59806.28	0%	-0%	1%	-1%	-1%	-1%		Femsa	25%
	09 mar 2023	40.31	3/10/23	84.68	3/10/23	162.100	3/9/23	9.57	3/9/23	53426.77	3/8/23	60348.09	-0%	-1%	1%	-1%	0%	0%		Cemex	25%
	08 mar 2023	40.40	3/9/23	85.45	3/9/23	160.63	3/8/23	9.67	3/8/23	53388.66	3/6/23	60224.46	1%	-0%	0%	1%	1%	1%		IPC	25%
	07 mar 2023	40.16	3/8/23	85.79	3/8/23	160.14	3/7/23	9.62	3/7/23	53068.73	3/3/23	59808.97	-2%	1%	0%	-3%	-2%	2%		BSE	25%
	06 mar 2023	41.18	3/7/23	85.36	3/7/23	159.41	3/6/23	9.96	3/6/23	53924.19	3/2/23	58909.35	1%	-2%	-1%	-2%	-0%	-1%
	03 mar 2023	40.96	3/6/23	87.18	3/6/23	161.67	3/3/23	10.17	3/3/23	54182.27	3/1/23	59411.08	0%	-1%	-2%	4%	2%	1%
	02 mar 2023	40.87	3/3/23	87.75	3/3/23	165.51	3/2/23	9.79	3/2/23	53329.53	2/28/23	58962.12	-1%	0%	-0%	4%	-0%	-1%		Vol port
	01 mar 2023	41.17	3/2/23	87.33	3/2/23	165.78	3/1/23	9.39	3/1/23	53473.46	2/27/23	59288.35	2%	1%	0%	3%	1%	-0%		0.256305%
	28 feb 2023	40.50	3/1/23	86.35	3/1/23	165.67	2/28/23	9.10	2/28/23	52758.06	2/24/23	59463.93	-5%	-0%	0%	1%	-0%	-0%
	27 feb 2023	42.43	2/28/23	86.52	2/28/23	164.95	2/27/23	8.97	2/27/23	53013.62	2/23/23	59605.8	-2%	-2%	-1%	1%	1%	-0%		Valor de tu cartera
	24 feb 2023	43.20	2/27/23	88.54	2/27/23	167.02	2/24/23	8.92	2/24/23	52686.24	2/22/23	59744.98	-2%	1%	0%	-2%	-1%	-2%	$ 100,000.00	$ 421.58
	23 feb 2023	43.99	2/24/23	87.52	2/24/23	166.43	2/23/23	9.11	2/23/23	53085.71	2/21/23	60672.72	2%	1%	-1%	0%	-0%	-0%
	22 feb 2023	43.07	2/23/23	86.48	2/23/23	167.81	2/22/23	9.07	2/22/23	53180.99	2/20/23	60691.54	1%	1%	0%	-1%	-0%	-1%
	21 feb 2023	42.82	2/22/23	85.99	2/22/23	167.22	2/21/23	9.12	2/21/23	53239.95	2/17/23	61002.57	-2%	-1%	0%	-4%	-1%	-1%
	20 feb 2023	43.76	2/21/23	87.05	2/21/23	166.67	2/20/23	9.48	2/20/23	53908.55	2/16/23	61319.51	-0%	-1%	-1%	1%	0%	0%
	17 feb 2023	43.89	2/20/23	88.08	2/20/23	168.57	2/17/23	9.42	2/17/23	53789.64	2/15/23	61275.09	-1%	2%	-1%	-2%	-0%	0%
	16 feb 2023	44.16	2/17/23	86.68	2/17/23	170.09	2/16/23	9.58	2/16/23	54015.82	2/14/23	61032.26	2%	-2%	-1%	-3%	1%	1%
	15 feb 2023	43.30	2/16/23	88.18	2/16/23	172.23	2/15/23	9.85	2/15/23	53422.24	2/13/23	60431.84	0%	-1%	9%	2%	1%	-0%
	14 feb 2023	43.27	2/15/23	88.85	2/15/23	158.19	2/14/23	9.69	2/14/23	52663.12	2/10/23	60682.7	-2%	1%	2%	-1%	-1%	-0%
	13 feb 2023	43.99	2/14/23	87.97	2/14/23	154.73	2/13/23	9.78	2/13/23	53050.83	2/9/23	60806.22	0%	-1%	1%	1%	1%	0%
	10 feb 2023	43.85	2/13/23	88.90	2/13/23	153.53	2/10/23	9.69	2/10/23	52482.02	2/8/23	60663.79	-1%	1%	2%	-2%	-1%	1%
	09 feb 2023	44.37	2/10/23	88.35	2/10/23	150.78	2/9/23	9.88	2/9/23	52801.43	2/7/23	60286.04	-0%	-1%	0%	-1%	-1%	-0%
	08 feb 2023	44.42	2/9/23	89.53	2/9/23	150.55	2/8/23	9.96	2/8/23	53125.01	2/6/23	60506.9	0%	-1%	-1%	0%	-0%	-1%
	07 feb 2023	44.32	2/8/23	90.01	2/8/23	151.83	2/7/23	9.93	2/7/23	53335.51	2/3/23	60841.88	-1%	-1%	-1%	-4%	-1%	2%
	03 feb 2023	44.67	2/7/23	90.47	2/7/23	153.75	2/3/23	10.31	2/3/23	54049.05	2/2/23	59932.24	0%	-3%	-1%	0%	0%	0%
	02 feb 2023	44.66	2/3/23	92.87	2/3/23	154.90	2/2/23	10.30	2/2/23	53874.91	2/1/23	59708.08	-0%	1%	-1%	0%	-2%	0%
	01 feb 2023	44.86	2/2/23	92.25	2/2/23	155.94	2/1/23	10.25	2/1/23	55018.91	1/31/23	59549.9	-0%	-1%	-3%	2%	1%	0%
	31 ene 2023	45.02	2/1/23	93.30	2/1/23	159.99	1/31/23	10.02	1/31/23	54564.27	1/30/23	59500.41	1%	1%	-1%	1%	0%	0%
	30 ene 2023	44.50	1/31/23	92.73	1/31/23	161.40	1/30/23	9.93	1/30/23	54521.43	1/27/23	59330.9	-1%	-1%	2%	-1%	-0%	-1%
	27 ene 2023	45.03	1/30/23	93.42	1/30/23	158.10	1/27/23	10.08	1/27/23	54774.91	1/25/23	60205.06	-0%	-0%	-0%	1%	-1%	-1%
	26 ene 2023	45.18	1/27/23	93.55	1/27/23	158.70	1/26/23	9.99	1/26/23	55164.01	1/24/23	60978.75	1%	-1%	-1%	4%	1%	0%
	25 ene 2023	44.60	1/26/23	94.79	1/26/23	159.52	1/25/23	9.59	1/25/23	54871.36	1/23/23	60941.67	1%	-0%	0%	1%	0%	1%
	24 ene 2023	44.00	1/25/23	95.01	1/25/23	158.73	1/24/23	9.51	1/24/23	54870.5	1/20/23	60621.77	1%	-0%	0%	1%	1%	-0%
	23 ene 2023	43.50	1/24/23	95.07	1/24/23	158.34	1/23/23	9.45	1/23/23	54341.25	1/19/23	60858.43	3%	1%	0%	0%	1%	-0%
	20 ene 2023	42.30	1/23/23	94.24	1/23/23	157.83	1/20/23	9.44	1/20/23	53947.04	1/18/23	61045.74	0%	3%	1%	2%	1%	1%
	19 ene 2023	42.17	1/20/23	91.25	1/20/23	155.66	1/19/23	9.28	1/19/23	53382.65	1/17/23	60655.72	1%	-0%	0%	-0%	0%	1%
	18 ene 2023	41.68	1/19/23	91.54	1/19/23	155.43	1/18/23	9.30	1/18/23	53218.83	1/16/23	60092.97	-1%	1%	-1%	-1%	0%	-0%
	17 ene 2023	41.89	1/18/23	91.06	1/18/23	157.75	1/17/23	9.35	1/17/23	53128.97	1/13/23	60261.18	0%	-0%	0%	-2%	-1%	1%
	16 ene 2023	41.77	1/17/23	91.12	1/17/23	157.64	1/16/23	9.57	1/16/23	53631.89	1/12/23	59958.03	-2%	-1%	-2%	2%	0%	-0%
	13 ene 2023	42.68	1/16/23	91.89	1/16/23	160.56	1/13/23	9.40	1/13/23	53576.72	1/11/23	60105.5	1%	2%	3%	-2%	-0%	-0%
	12 ene 2023	42.36	1/13/23	90.49	1/13/23	156.14	1/12/23	9.55	1/12/23	53593.86	1/10/23	60115.48	3%	-0%	-0%	2%	1%	-1%
	11 ene 2023	41.24	1/12/23	90.66	1/12/23	156.21	1/11/23	9.35	1/11/23	53209	1/9/23	60747.31	1%	1%	0%	9%	2%	1%
	10 ene 2023	40.70	1/11/23	89.72	1/11/23	156.01	1/10/23	8.58	1/10/23	52344.02	1/6/23	59900.37	1%	0%	4%	-0%	0%	-1%
	09 ene 2023	40.21	1/10/23	89.57	1/10/23	149.91	1/9/23	8.62	1/9/23	52280.05	1/5/23	60353.27	2%	-0%	-1%	-2%	1%	-1%
	06 ene 2023	39.50	1/9/23	89.76	1/9/23	150.92	1/6/23	8.80	1/6/23	51730.5	1/4/23	60657.45	2%	3%	0%	3%	2%	-1%
	05 ene 2023	38.62	1/6/23	87.41	1/6/23	150.24	1/5/23	8.55	1/5/23	50805.21	1/3/23	61294.2	4%	1%	0%	1%	1%	0%
	04 ene 2023	37.13	1/5/23	86.97	1/5/23	149.68	1/4/23	8.48	1/4/23	50161.27	1/2/23	61167.79	1%	2%	1%	6%	2%	1%
	03 ene 2023	36.63	1/4/23	85.19	1/4/23	148.35	1/3/23	8.03	1/3/23	49050.46	12/30/22	60840.74	-2%	2%	0%	1%	0%	-0%
	02 ene 2023	37.21	1/3/23	83.83	1/3/23	147.73	1/2/23	7.98	1/2/23	48993.24	12/29/22	61133.88	1%	-0%	-1%	1%	1%	0%
	30 dic 2022	36.78	1/2/23	83.96	1/2/23	149.13	12/30/22	7.92	12/30/22	48463.86	12/28/22	60910.28	-2%	3%	-0%	-3%	-2%	-0%
	29 dic 2022	37.50	12/30/22	81.63	12/30/22	149.14	12/29/22	8.13	12/29/22	49517.86	12/27/22	60927.43	1%	-2%	-1%	1%	-0%	1%
	28 dic 2022	37.25	12/29/22	83.44	12/29/22	151.26	12/28/22	8.04	12/28/22	49648.21	12/26/22	60566.42	-1%	-2%	1%	-2%	-2%	1%
	27 dic 2022	37.57	12/28/22	84.92	12/28/22	149.58	12/27/22	8.19	12/27/22	50440.02	12/23/22	59845.29	1%	-1%	-2%	0%	0%	-2%
	26 dic 2022	37.19	12/27/22	86.04	12/27/22	151.89	12/26/22	8.16	12/26/22	50273.89	12/22/22	60826.22	1%	1%	1%	-1%	-1%	-0%
	23 dic 2022	36.95	12/26/22	85.05	12/26/22	149.84	12/23/22	8.24	12/23/22	50578.09	12/21/22	61067.24	1%	-0%	-1%	1%	1%	-1%
	22 dic 2022	36.67	12/23/22	85.39	12/23/22	151.33	12/22/22	8.15	12/22/22	50097.22	12/20/22	61702.29	-1%	0%	2%	-1%	-1%	-0%
	21 dic 2022	36.98	12/22/22	84.98	12/22/22	148.62	12/21/22	8.23	12/21/22	50426.26	12/19/22	61806.19